Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $127.32 879,390 1:1 $126.40 $127.94 $122.64
December 11, 2018 $129.07 966,335 1:1 $128.24 $130.18 $127.48
December 12, 2018 $131.27 1,286,557 1:1 $130.89 $133.45 $130.63
December 13, 2018 $131.97 702,605 1:1 $131.40 $132.41 $129.77
December 14, 2018 $121.15 1,396,396 1:1 $130.16 $130.16 $120.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.