Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $120.55 460,158 1:1 $120.42 $121.00 $119.38
April 17, 2018 $120.83 1,465,705 1:1 $121.01 $121.91 $119.56
April 18, 2018 $121.50 1,216,481 1:1 $121.33 $122.99 $120.65
April 19, 2018 $121.51 686,336 1:1 $121.47 $122.38 $120.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.