Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $169.12 | 794,858 | 1:1 | $166.80 | $169.47 | $166.80 |
| April 30, 2024 | $170.43 | 1,004,222 | 1:1 | $170.03 | $171.02 | $168.61 |
| May 1, 2024 | $170.19 | 1,161,938 | 1:1 | $169.42 | $172.95 | $168.29 |
| May 2, 2024 | $169.89 | 651,966 | 1:1 | $171.14 | $171.19 | $167.13 |
| May 3, 2024 | $167.70 | 597,888 | 1:1 | $171.79 | $171.79 | $167.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.