| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $156.41 | $158.97 | $154.47 | $156.63 | 1,063,250 | 1:1 |
| May 27, 2026 | $156.15 | $159.52 | $154.24 | $154.29 | 856,635 | 1:1 |
| May 28, 2026 | $153.34 | $153.88 | $149.15 | $150.12 | 1,199,374 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG