| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $147.39 | $148.00 | $143.50 | $145.97 | 1,009,377 | 1:1 |
| June 16, 2026 | $146.66 | $148.18 | $145.55 | $146.90 | 668,741 | 1:1 |
| June 17, 2026 | $145.68 | $147.25 | $141.01 | $141.26 | 857,475 | 1:1 |
| June 18, 2026 | $142.41 | $142.41 | $140.26 | $141.17 | 2,192,980 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG